Horizen

ZEN · 美元计价

$5.012

≈ ￥33.0792

-3.04% (-$0.16)

更新于 2026-11-08 14:45:01

24H 最高

$5.21

24H 最低

$5.00

今日开盘

$5.169

24H 成交量

$77.55万

流通市值

$9,297.37万

24H 涨跌额

(-$0.16)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective	$8.08	$8.40	$8.06	$681.18万	$8.14亿	-2.16%
125	PROMProm	$5.262	$5.39	$5.20	$96.92万	$9,570.56万	-1.65%
71	STRKStarknet	$0.03933	$0.04244	$0.03931	$215.08万	$3.03亿	-6.16%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	0.36%
18	TRX波场	$0.3207	$0.321	$0.3185	$1,101.99万	$304.26亿	0.63%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
673	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,885.83	—	-1.20%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$697.76	$698.32	$693.40	$3,486.52万	$912.75亿	0.38%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
538	XAISideShift	$0.00622	$0.00645	$0.00622	$9.76万	$1,325.51万	-3.42%
688	RDDTBRDDTB	$95.33	$95.96	$95.21	$3,241.73	—	-0.24%
523	DRAMBRoundhill Memory ETF (bStocks	$39.47	$39.86	$39.20	$10.91万	$1,785.93万	0.28%
162	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
298	FLOKIFLOKI	$0.0000212	$0.00002159	$0.00002115	$35.27万	$2.05亿	-1.76%
452	AWEAWE Network	$0.06324	$0.06427	$0.06237	$15.96万	$1.21亿	0.25%
103	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0425	$136.80万	$4,348.30万	-5.96%
6	XRPXRP (瑞波币)	$1.165	$1.18	$1.15	$5,931.64万	$734.15亿	-0.32%
616	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.53万	$755.62万	-1.36%
637	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.50万	$385.18万	0.11%