币安币

BNB · 美元计价

$700.93

≈ ￥4626.14

0.83% ($5.74)

更新于 2026-11-08 15:50:02

24H 最高

$702.00

24H 最低

$693.40

今日开盘

$695.19

24H 成交量

$3,641.15万

流通市值

$912.75亿

24H 涨跌额

($5.74)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INJInjective	$8.146	$8.35	$8.06	$662.02万	$8.14亿	-2.40%
123	PROMProm	$5.266	$5.39	$5.20	$98.02万	$9,570.56万	-1.61%
74	STRKStarknet	$0.03933	$0.0424	$0.0393	$204.10万	$3.03亿	-5.82%
660	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.07万	—	-1.06%
19	TRX波场	$0.3206	$0.321	$0.3185	$1,094.24万	$304.26亿	0.63%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$700.93	$702.00	$693.40	$3,641.15万	$912.75亿	0.83%
271	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
528	XAISideShift	$0.00624	$0.00642	$0.00621	$10.73万	$1,325.51万	-2.80%
688	RDDTBRDDTB	$95.46	$95.96	$95.21	$3,244.50	—	-0.11%
512	DRAMBRoundhill Memory ETF (bStocks	$39.54	$39.86	$39.20	$11.82万	$1,785.93万	0.41%
164	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
318	FLOKIFLOKI	$0.00002132	$0.00002152	$0.00002115	$31.39万	$2.05亿	-0.75%
453	AWEAWE Network	$0.06346	$0.06427	$0.06237	$15.90万	$1.21亿	1.12%
97	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0421	$152.33万	$4,348.30万	-5.96%
6	XRPXRP (瑞波币)	$1.1644	$1.18	$1.15	$5,701.04万	$734.15亿	-0.94%
614	BELBella Protocol	$0.0947	$0.0958	$0.0937	$3.72万	$755.62万	-0.73%
641	CRWVBCoreWeave (bStocks Tokenized S	$46.25	$46.67	$45.91	$2.16万	$385.18万	0.09%