Theta Network

THETA · 美元计价

$0.1363

≈ ￥0.89958

-4.01% (-$0.01)

更新于 2026-11-09 15:55:02

24H 最高

$0.1427

24H 最低

$0.1321

今日开盘

$0.142

24H 成交量

$40.10万

流通市值

$1.40亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	INJInjective	$7.968	$8.32	$7.76	$1,094.20万	$8.13亿	-2.46%
139	PROMProm	$5.061	$5.33	$5.05	$126.43万	$9,574.39万	-3.86%
70	STRKStarknet	$0.03683	$0.03966	$0.03593	$354.24万	$2.99亿	-6.57%
656	CYPHBCYPHB	$2.62	$2.82	$2.61	$5.49万	—	-7.09%
21	TRX波场	$0.3166	$0.3208	$0.3165	$1,818.04万	$304.40亿	-1.28%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
668	BRKBBBRKBB	$574.47	$576.30	$567.53	$2.75万	—	0.35%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$675.78	$701.01	$673.31	$8,889.82万	$917.06亿	-3.52%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
586	XAISideShift	$0.00591	$0.00624	$0.00575	$13.38万	$1,303.29万	-5.14%
679	RDDTBRDDTB	$94.52	$96.47	$93.80	$1.87万	—	-0.93%
92	DRAMBRoundhill Memory ETF (bStocks	$38.03	$40.17	$37.81	$234.19万	$1,785.62万	-3.99%
206	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	FLOKIFLOKI	$0.00002032	$0.00002147	$0.00002018	$69.52万	$2.07亿	-4.78%
385	AWEAWE Network	$0.06174	$0.0635	$0.05773	$35.35万	$1.20亿	-2.22%
79	MARSCOINMarsCoin	$0.0412	$0.0431	$0.0383	$310.10万	$4,135.10万	-3.29%
7	XRPXRP (瑞波币)	$1.085	$1.17	$1.08	$1.46亿	$733.75亿	-6.94%
646	BELBella Protocol	$0.0898	$0.0945	$0.0884	$7.31万	$749.88万	-4.87%
587	CRWVBCoreWeave (bStocks Tokenized S	$44.26	$46.81	$44.20	$13.22万	$386.45万	-4.55%