Ondo

ONDO · 美元计价

$0.3594

≈ ￥2.372

-2.89% (-$0.01)

更新于 2026-11-08 14:35:04

24H 最高

$0.3714

24H 最低

$0.3577

今日开盘

$0.3701

24H 成交量

$344.41万

流通市值

$17.50亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective	$8.082	$8.40	$8.07	$678.38万	$8.14亿	-1.68%
124	PROMProm	$5.277	$5.39	$5.20	$97.30万	$9,570.56万	-1.25%
70	STRKStarknet	$0.03943	$0.04244	$0.03937	$217.44万	$3.03亿	-5.87%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
18	TRX波场	$0.3207	$0.321	$0.3184	$1,123.28万	$304.26亿	0.69%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,885.83	—	-1.20%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$698.29	$698.29	$693.40	$3,471.17万	$912.75亿	0.46%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
540	XAISideShift	$0.00624	$0.00645	$0.00622	$9.75万	$1,325.51万	-3.11%
688	RDDTBRDDTB	$95.33	$95.96	$95.21	$3,241.73	—	-0.24%
522	DRAMBRoundhill Memory ETF (bStocks	$39.45	$39.86	$39.20	$10.91万	$1,785.93万	0.10%
162	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
303	FLOKIFLOKI	$0.00002122	$0.00002159	$0.00002115	$34.37万	$2.05亿	-1.58%
451	AWEAWE Network	$0.06324	$0.06427	$0.06237	$16.07万	$1.21亿	-0.28%
103	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0425	$136.83万	$4,348.30万	-5.96%
6	XRPXRP (瑞波币)	$1.1647	$1.18	$1.15	$5,936.88万	$734.15亿	-0.04%
616	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.53万	$755.62万	-1.05%
635	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.70万	$385.18万	0.02%