NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INJInjective	$7.977	$8.26	$7.66	$1,351.56万	$7.74亿	-2.42%
47	PROMProm	$4.899	$5.63	$4.84	$957.00万	$9,469.35万	-7.72%
102	STRKStarknet	$0.03797	$0.03934	$0.03694	$244.54万	$2.89亿	-2.19%
328	CYPHBCYPHB	$2.14	$2.45	$2.00	$45.02万	—	-8.94%
22	TRX波场	$0.3181	$0.3205	$0.3166	$2,477.71万	$303.10亿	0.41%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
629	BRKBBBRKBB	$584.45	$586.51	$569.72	$10.08万	—	1.81%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	BNB币安币	$676.76	$692.64	$670.06	$8,090.06万	$889.88亿	-1.89%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$802.35万	-4.95%
602	XAISideShift	$0.0062	$0.00638	$0.0061	$12.42万	$1,308.71万	-0.32%
671	RDDTBRDDTB	$98.69	$102.18	$95.33	$5.41万	—	-1.94%
141	DRAMBRoundhill Memory ETF (bStocks	$40.74	$42.12	$39.72	$148.90万	$1,774.30万	-2.49%
232	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
266	FLOKIFLOKI	$0.00002091	$0.00002144	$0.00002046	$59.20万	$2.00亿	-0.71%
546	AWEAWE Network	$0.06147	$0.06289	$0.06074	$18.24万	$1.18亿	-2.17%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$216.88万	$4,201.08万	0.24%
7	XRPXRP (瑞波币)	$1.0605	$1.11	$1.03	$1.64亿	$661.62亿	-3.51%
608	BELBella Protocol	$0.0921	$0.0952	$0.091	$11.66万	$740.95万	-1.60%
275	CRWVBCoreWeave (bStocks Tokenized S	$48.84	$50.95	$46.51	$57.01万	$404.75万	0.60%