Kite

KITE · 美元计价

$0.1078

≈ ￥0.71148

-1.01% (-$0.00)

更新于 2026-11-08 14:15:02

24H 最高

$0.1104

24H 最低

$0.1051

今日开盘

$0.1089

24H 成交量

$48.62万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective	$8.124	$8.40	$8.07	$689.39万	$8.14亿	-1.26%
126	PROMProm	$5.289	$5.39	$5.20	$95.46万	$9,570.56万	-1.05%
70	STRKStarknet	$0.03953	$0.04244	$0.03937	$219.19万	$3.03亿	-6.17%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
17	TRX波场	$0.3208	$0.321	$0.3179	$1,168.57万	$304.26亿	0.91%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	BRKBBBRKBB	$571.04	$578.05	$567.40	$5,776.83	—	-1.12%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$696.94	$697.51	$693.40	$3,454.63万	$912.75亿	0.24%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
541	XAISideShift	$0.00624	$0.00645	$0.00622	$9.74万	$1,325.51万	-2.80%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,258.83	—	-0.08%
521	DRAMBRoundhill Memory ETF (bStocks	$39.5	$39.86	$39.20	$11.00万	$1,785.93万	0.20%
162	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
306	FLOKIFLOKI	$0.00002123	$0.00002159	$0.00002115	$33.99万	$2.05亿	-1.39%
449	AWEAWE Network	$0.0631	$0.06427	$0.06237	$16.24万	$1.21亿	0.37%
106	MARSCOINMarsCoin	$0.0428	$0.0455	$0.0427	$131.84万	$4,348.30万	-5.73%
6	XRPXRP (瑞波币)	$1.1666	$1.18	$1.15	$5,921.96万	$734.15亿	0.18%
619	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.53万	$755.62万	-1.26%
635	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.72万	$385.18万	0.02%