Robinhood (bStocks Tokenized S

HOODB · 美元计价

$80.77

≈ ￥533.082

-0.46% (-$0.37)

更新于 2026-11-08 14:10:01

24H 最高

$81.44

24H 最低

$80.37

今日开盘

$81.14

24H 成交量

$11.95万

流通市值

$500.16万

24H 涨跌额

(-$0.37)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$75.69

最低日期

2026-11-05

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective	$8.12	$8.40	$8.07	$689.73万	$8.14亿	-1.36%
126	PROMProm	$5.289	$5.39	$5.20	$95.58万	$9,570.56万	-1.18%
70	STRKStarknet	$0.03955	$0.04244	$0.03937	$220.57万	$3.03亿	-6.06%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
17	TRX波场	$0.3209	$0.321	$0.3179	$1,168.73万	$304.26亿	0.91%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	BRKBBBRKBB	$571.04	$578.05	$567.40	$5,776.83	—	-1.12%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$697.08	$697.51	$693.40	$3,452.89万	$912.75亿	0.26%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
542	XAISideShift	$0.00623	$0.00645	$0.00622	$9.74万	$1,325.51万	-2.96%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,258.83	—	-0.08%
521	DRAMBRoundhill Memory ETF (bStocks	$39.5	$39.86	$39.20	$11.00万	$1,785.93万	0.20%
162	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
306	FLOKIFLOKI	$0.00002122	$0.00002159	$0.00002115	$33.91万	$2.05亿	-1.49%
449	AWEAWE Network	$0.06292	$0.06427	$0.06237	$16.25万	$1.21亿	0.16%
104	MARSCOINMarsCoin	$0.0428	$0.0455	$0.0427	$132.00万	$4,348.30万	-5.31%
6	XRPXRP (瑞波币)	$1.166	$1.18	$1.15	$5,931.13万	$734.15亿	0.30%
619	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.53万	$755.62万	-1.36%
636	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.73万	$385.18万	0.00%