Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$427.94万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045061

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective	$8.155	$8.40	$8.06	$669.92万	$8.14亿	-2.55%
123	PROMProm	$5.27	$5.39	$5.20	$98.19万	$9,570.56万	-1.50%
73	STRKStarknet	$0.03935	$0.0424	$0.0393	$203.62万	$3.03亿	-6.22%
659	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.07万	—	-1.06%
19	TRX波场	$0.3205	$0.321	$0.3185	$1,098.12万	$304.26亿	0.47%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$698.97	$699.16	$693.40	$3,481.52万	$912.75亿	0.57%
271	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
535	XAISideShift	$0.00621	$0.00642	$0.00621	$10.27万	$1,325.51万	-3.27%
688	RDDTBRDDTB	$95.46	$95.96	$95.21	$3,278.66	—	0.03%
530	DRAMBRoundhill Memory ETF (bStocks	$39.53	$39.86	$39.20	$10.52万	$1,785.93万	0.43%
164	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
314	FLOKIFLOKI	$0.00002132	$0.00002152	$0.00002115	$31.89万	$2.05亿	-0.84%
453	AWEAWE Network	$0.06342	$0.06427	$0.06237	$15.91万	$1.21亿	0.88%
97	MARSCOINMarsCoin	$0.0422	$0.0454	$0.0421	$151.45万	$4,348.30万	-6.84%
6	XRPXRP (瑞波币)	$1.1631	$1.18	$1.15	$5,738.45万	$734.15亿	-0.78%
616	BELBella Protocol	$0.0948	$0.0958	$0.0937	$3.67万	$755.62万	-0.63%
640	CRWVBCoreWeave (bStocks Tokenized S	$46.25	$46.67	$45.91	$2.16万	$385.18万	0.09%