GMT

GMT · 美元计价

$0.00576

≈ ￥0.038016

-4.79% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.00605

24H 最低

$0.00559

今日开盘

$0.00605

24H 成交量

$16.53万

流通市值

$1,855.78万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	INJInjective	$7.955	$8.32	$7.76	$1,078.10万	$8.13亿	-3.12%
139	PROMProm	$5.089	$5.33	$5.05	$127.14万	$9,574.39万	-3.31%
71	STRKStarknet	$0.03689	$0.03966	$0.03593	$354.90万	$2.99亿	-6.47%
657	CYPHBCYPHB	$2.63	$2.82	$2.61	$5.74万	—	-6.07%
21	TRX波场	$0.3163	$0.3208	$0.3163	$1,856.86万	$304.40亿	-1.40%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
669	BRKBBBRKBB	$575.29	$576.30	$567.53	$2.80万	—	0.45%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$677.05	$700.40	$673.31	$9,006.30万	$917.06亿	-3.33%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
588	XAISideShift	$0.00591	$0.00622	$0.00575	$13.31万	$1,303.29万	-4.68%
680	RDDTBRDDTB	$94.39	$96.47	$93.80	$1.94万	—	-0.99%
93	DRAMBRoundhill Memory ETF (bStocks	$38.4	$40.17	$37.81	$234.92万	$1,785.62万	-2.88%
207	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	FLOKIFLOKI	$0.00002032	$0.00002147	$0.00002018	$70.28万	$2.07亿	-4.56%
387	AWEAWE Network	$0.06214	$0.0635	$0.05773	$35.50万	$1.20亿	-1.48%
79	MARSCOINMarsCoin	$0.0412	$0.0431	$0.0383	$313.51万	$4,135.10万	-3.29%
7	XRPXRP (瑞波币)	$1.0865	$1.17	$1.08	$1.46亿	$733.75亿	-6.59%
647	BELBella Protocol	$0.09	$0.0945	$0.0884	$7.34万	$749.88万	-4.66%
586	CRWVBCoreWeave (bStocks Tokenized S	$44.55	$46.81	$44.11	$13.51万	$386.45万	-3.82%