Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.22

≈ ￥872.652

-2.77% (-$3.77)

更新于 2026-11-11 05:10:02

24H 最高

$137.10

24H 最低

$129.51

今日开盘

$135.99

24H 成交量

$134.83万

流通市值

$1,597.32万

24H 涨跌额

(-$3.77)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INJInjective	$8.052	$8.26	$7.66	$1,363.61万	$7.74亿	-0.98%
48	PROMProm	$4.868	$5.63	$4.84	$893.27万	$9,469.35万	-5.68%
102	STRKStarknet	$0.03791	$0.03934	$0.03694	$241.68万	$2.89亿	-1.64%
326	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.53万	—	-12.19%
22	TRX波场	$0.318	$0.3205	$0.3166	$2,485.74万	$303.10亿	0.41%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
630	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	BNB币安币	$678.41	$692.64	$670.06	$8,092.32万	$889.88亿	-1.71%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$802.35万	-4.95%
602	XAISideShift	$0.00623	$0.00638	$0.0061	$12.45万	$1,308.71万	0.65%
671	RDDTBRDDTB	$98.47	$102.18	$95.33	$5.31万	—	-2.30%
139	DRAMBRoundhill Memory ETF (bStocks	$40.85	$42.12	$39.72	$149.37万	$1,774.30万	-2.41%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
267	FLOKIFLOKI	$0.00002098	$0.00002144	$0.00002046	$59.51万	$2.00亿	-0.24%
543	AWEAWE Network	$0.06171	$0.06273	$0.06074	$18.35万	$1.18亿	-1.41%
111	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$215.98万	$4,201.08万	1.46%
7	XRPXRP (瑞波币)	$1.0635	$1.11	$1.03	$1.63亿	$661.62亿	-2.53%
608	BELBella Protocol	$0.0926	$0.0952	$0.091	$11.57万	$740.95万	-0.64%
214	CRWVBCoreWeave (bStocks Tokenized S	$51.31	$53.97	$46.51	$84.78万	$404.75万	3.64%