BitMine Immersion Technologies

BMNRB · 美元计价

$18.09

≈ ￥119.394

-3.21% (-$0.60)

更新于 2026-11-11 06:50:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.69

24H 成交量

$209.20万

流通市值

$959.21万

24H 涨跌额

(-$0.60)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INJInjective	$8.025	$8.25	$7.66	$1,403.06万	$7.74亿	-2.33%
58	PROMProm	$4.874	$5.63	$4.84	$716.38万	$9,469.35万	-6.77%
103	STRKStarknet	$0.03767	$0.03934	$0.03694	$239.46万	$2.89亿	-2.16%
327	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.69万	—	-12.08%
24	TRX波场	$0.318	$0.3205	$0.3172	$2,415.90万	$303.10亿	0.25%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
629	BRKBBBRKBB	$583.71	$586.51	$569.72	$10.11万	—	1.68%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	BNB币安币	$678.63	$692.64	$670.06	$7,770.89万	$889.88亿	-1.80%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$802.35万	-4.95%
601	XAISideShift	$0.00619	$0.00638	$0.0061	$12.50万	$1,308.71万	-0.48%
671	RDDTBRDDTB	$98.5	$102.18	$95.33	$5.43万	—	-2.61%
137	DRAMBRoundhill Memory ETF (bStocks	$40.78	$42.11	$39.72	$149.35万	$1,774.30万	-2.95%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
270	FLOKIFLOKI	$0.000021	$0.00002144	$0.00002046	$57.62万	$2.00亿	-0.47%
553	AWEAWE Network	$0.06161	$0.06243	$0.06074	$17.69万	$1.18亿	-1.12%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$221.58万	$4,201.08万	0.73%
7	XRPXRP (瑞波币)	$1.059	$1.11	$1.03	$1.61亿	$661.62亿	-4.01%
606	BELBella Protocol	$0.0923	$0.0952	$0.091	$11.87万	$740.95万	-0.97%
169	CRWVBCoreWeave (bStocks Tokenized S	$49.78	$53.97	$46.51	$112.66万	$404.75万	-0.16%