Berachain

BERA · 美元计价

$0.112

≈ ￥0.7392

-4.27% (-$0.01)

更新于 2026-11-08 15:05:01

24H 最高

$0.1175

24H 最低

$0.1113

今日开盘

$0.117

24H 成交量

$29.29万

流通市值

$4,081.69万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.111562

最低日期

2026-11-08

{inc:ads.htm}

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective	$8.102	$8.40	$8.06	$677.86万	$8.14亿	-2.04%
125	PROMProm	$5.258	$5.39	$5.20	$96.20万	$9,570.56万	-1.72%
72	STRKStarknet	$0.03941	$0.04244	$0.03931	$209.84万	$3.03亿	-6.66%
658	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.11万	—	-1.06%
18	TRX波场	$0.3208	$0.321	$0.3185	$1,098.63万	$304.26亿	0.66%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$698.99	$699.16	$693.40	$3,507.96万	$912.75亿	0.61%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
538	XAISideShift	$0.00622	$0.00644	$0.00621	$9.97万	$1,325.51万	-3.42%
688	RDDTBRDDTB	$95.34	$95.96	$95.21	$3,228.02	—	-0.13%
529	DRAMBRoundhill Memory ETF (bStocks	$39.49	$39.86	$39.20	$10.69万	$1,785.93万	0.25%
164	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
307	FLOKIFLOKI	$0.00002126	$0.00002154	$0.00002115	$33.53万	$2.05亿	-1.30%
455	AWEAWE Network	$0.06314	$0.06427	$0.06237	$15.89万	$1.21亿	0.21%
103	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0423	$140.54万	$4,348.30万	-5.96%
6	XRPXRP (瑞波币)	$1.1641	$1.18	$1.15	$5,822.14万	$734.15亿	-0.56%
616	BELBella Protocol	$0.0943	$0.0958	$0.0937	$3.51万	$755.62万	-1.36%
640	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.16万	$385.18万	0.15%