Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-08 15:20:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$517.87万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective	$8.1	$8.40	$8.06	$677.09万	$8.14亿	-2.45%
124	PROMProm	$5.251	$5.39	$5.20	$98.53万	$9,570.56万	-1.92%
73	STRKStarknet	$0.03938	$0.0424	$0.03931	$205.74万	$3.03亿	-6.51%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.12万	—	-0.35%
19	TRX波场	$0.3207	$0.321	$0.3185	$1,106.84万	$304.26亿	0.60%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$698.95	$699.16	$693.40	$3,469.09万	$912.75亿	0.61%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
537	XAISideShift	$0.00622	$0.00643	$0.00621	$10.07万	$1,325.51万	-3.12%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,250.16	—	0.04%
530	DRAMBRoundhill Memory ETF (bStocks	$39.52	$39.86	$39.20	$10.49万	$1,785.93万	0.33%
164	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
306	FLOKIFLOKI	$0.00002128	$0.00002153	$0.00002115	$33.75万	$2.05亿	-1.16%
454	AWEAWE Network	$0.0634	$0.06427	$0.06237	$15.88万	$1.21亿	0.70%
102	MARSCOINMarsCoin	$0.0425	$0.0454	$0.0423	$139.56万	$4,348.30万	-6.18%
6	XRPXRP (瑞波币)	$1.1631	$1.18	$1.15	$5,786.92万	$734.15亿	-0.71%
614	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.59万	$755.62万	-1.05%
640	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.16万	$385.18万	0.13%