aixbt

AIXBT · 美元计价

$0.01516

≈ ￥0.100056

-2.88% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.01564

24H 最低

$0.01509

今日开盘

$0.01561

24H 成交量

$7.20万

流通市值

$1,516.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.01477

最低日期

2026-11-05

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective	$8.095	$8.40	$8.07	$679.06万	$8.14亿	-1.80%
124	PROMProm	$5.273	$5.39	$5.20	$97.39万	$9,570.56万	-1.44%
70	STRKStarknet	$0.03946	$0.04244	$0.03937	$217.56万	$3.03亿	-5.71%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
17	TRX波场	$0.3207	$0.321	$0.3184	$1,140.64万	$304.26亿	0.69%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	BRKBBBRKBB	$571.89	$578.05	$567.40	$5,793.97	—	-0.98%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	BNB币安币	$697.98	$697.98	$693.40	$3,474.99万	$912.75亿	0.42%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
541	XAISideShift	$0.00624	$0.00645	$0.00622	$9.72万	$1,325.51万	-3.11%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,228.88	—	-0.15%
522	DRAMBRoundhill Memory ETF (bStocks	$39.45	$39.86	$39.20	$10.93万	$1,785.93万	0.13%
162	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
303	FLOKIFLOKI	$0.00002123	$0.00002159	$0.00002115	$34.29万	$2.05亿	-1.35%
450	AWEAWE Network	$0.06325	$0.06427	$0.06237	$16.20万	$1.21亿	0.48%
103	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0425	$137.81万	$4,348.30万	-6.17%
6	XRPXRP (瑞波币)	$1.1647	$1.18	$1.15	$5,942.48万	$734.15亿	-0.08%
618	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.53万	$755.62万	-1.05%
635	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.71万	$385.18万	0.00%